Heartland Financial USA - Prix De L'Action

Prix De L'Action
43.95
Variation Quotidienne
0.52 1.20%
Mensuellement
28.47%
Annuel
64.67%
Q2 Prévisions
41.57
Prix Chg Journée An Date
Associated Banc 22.33 -0.03 -0.13% 50.98% 2024-05-10
Bank Of America 38.45 0.13 0.34% 40.38% 2024-05-10
Banner 46.45 -0.17 -0.36% 10.07% 2024-05-10
Bank of Hawaii 59.46 0 0% 69.84% 2024-05-10
First Busey 23.80 0.04 0.17% 40.33% 2024-05-10
Citigroup 63.53 0.22 0.35% 38.02% 2024-05-10
Cathay General Bancorp 37.66 0.02 0.05% 34.31% 2024-05-10
Commerce Bancshares 56.68 -0.40 -0.70% 16.79% 2024-05-10
Community Bank System 47.23 -0.04 -0.08% 5.28% 2024-05-10
Columbia Banking System 20.32 0.26 1.30% 10.14% 2024-05-10
Enterprise Financial Services 39.95 -0.12 -0.30% 5.10% 2024-05-10
First Citizens Bancshares 1,736.90 3.98 0.23% 40.77% 2024-05-10
First Financial Bancorp 23.72 0.17 0.72% 30.33% 2024-05-10
First Merchants 35.88 -0.13 -0.36% 44.15% 2024-05-10
Huntington Bancshares 14.05 0.04 0.29% 51.40% 2024-05-10
Heartland Financial USA 43.95 0.52 1.20% 64.67% 2024-05-10
International Bancshares 59.88 -0.30 -0.50% 46.41% 2024-05-10
Independent Bank 51.80 -0.11 -0.21% 14.27% 2024-05-10
JPMorgan 198.82 1.36 0.69% 46.14% 2024-05-10
Lakeland Financial 62.04 -0.48 -0.77% 42.78% 2024-05-10
Old National Bancorp 17.45 0.17 0.98% 44.21% 2024-05-10
Pacific Premier Bancorp 23.28 0.05 0.22% 28.90% 2024-05-10
Renasant 30.68 -0.13 -0.42% 28.21% 2024-05-10
Banco Santander 4.73 -0.04 -0.74% 50.83% 2024-05-10
Stock Yards Bancorp 48.14 -0.15 -0.31% 13.22% 2024-05-10
Townebank 27.45 0.05 0.18% 27.85% 2024-05-10
United Community Banks 26.64 -0.07 -0.26% 25.96% 2024-05-10
UMB Financial 82.48 0.88 1.08% 51.23% 2024-05-10
US Bancorp 41.83 0.34 0.82% 44.64% 2024-05-10
Wells Fargo 61.86 0.67 1.09% 61.39% 2024-05-10
WesBanco 28.42 -0.14 -0.49% 31.64% 2024-05-10
Wintrust Financial 101.70 0.97 0.96% 67.49% 2024-05-10
Zions Bancorporation 44.34 0.05 0.11% 95.50% 2024-05-10

Prix Journée An Date
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10